시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	42,200	1,200	2.93%	623	42,234
04/03 12:45	42,350	1,350	3.29%	580	41,611
04/03 12:40	42,350	1,350	3.29%	120	41,031
04/03 12:35	42,350	1,350	3.29%	457	40,911
04/03 12:30	42,200	1,200	2.93%	273	40,454
04/03 12:25	42,300	1,300	3.17%	643	40,181
04/03 12:20	42,350	1,350	3.29%	421	39,538
04/03 12:15	42,425	1,425	3.48%	1,037	39,117
04/03 12:10	42,400	1,400	3.41%	104	38,080
04/03 12:05	42,500	1,500	3.66%	1,024	37,976