시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:45	13,140	60	-0.45%	5	98,697
04/03 12:40	13,155	60	-0.45%	294	98,692
04/03 12:35	13,160	60	-0.45%	51	98,398
04/03 12:30	13,160	45	-0.34%	160	98,347
04/03 12:25	13,155	45	-0.34%	6	98,187
04/03 12:20	13,155	50	-0.38%	156	98,181
04/03 12:10	13,155	50	-0.38%	42	98,025
04/03 12:05	13,160	45	-0.34%	674	97,983
04/03 12:00	13,160	40	-0.30%	3,801	97,309
04/03 11:55	13,160	40	-0.30%	169	93,508