시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:25	10,160	175	-1.69%	89	234
04/03 09:20	10,120	175	-1.70%	12	145
04/03 09:10	10,115	185	-1.80%	22	133
04/03 09:05	10,125	335	-3.20%	109	111
04/03 09:00	10,295	0	0.00%	2	2