시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:20	9,760	240	-2.40%	1,043	3,405
04/03 11:10	9,740	250	-2.50%	1	2,362
04/03 10:50	9,750	240	-2.40%	41	2,361
04/03 10:45	9,750	245	-2.45%	3	2,320
04/03 10:40	9,730	260	-2.60%	1	2,317
04/03 10:35	9,735	260	-2.60%	339	2,316
04/03 10:30	9,735	265	-2.65%	74	1,977
04/03 10:25	9,740	260	-2.60%	183	1,903
04/03 10:20	9,765	245	-2.45%	755	1,720
04/03 10:15	9,780	230	-2.30%	252	965