시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:45	17,755	360	-1.99%	10	379
04/03 09:40	17,835	335	-1.84%	5	369
04/03 09:30	17,845	285	-1.57%	4	364
04/03 09:25	17,805	310	-1.71%	68	360
04/03 09:20	17,805	310	-1.71%	3	292
04/03 09:15	17,865	250	-1.38%	15	289
04/03 09:05	17,925	240	-1.32%	268	274
04/03 09:00	17,945	170	-0.94%	6	6