시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	654,000	13,000	-1.95%	4	244
04/03 11:05	654,000	13,000	-1.95%	2	240
04/03 11:00	654,000	14,000	-2.10%	5	238
04/03 10:55	653,000	14,000	-2.10%	1	233
04/03 10:50	654,000	17,000	-2.53%	12	232
04/03 10:45	650,000	17,000	-2.55%	1	220
04/03 10:40	652,000	19,000	-2.83%	5	219
04/03 10:35	649,000	20,000	-2.99%	6	214
04/03 10:30	648,000	20,000	-2.99%	5	208
04/03 10:25	652,000	19,000	-2.83%	11	203