시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:30	383	6	-1.54%	446	13,728
04/03 10:25	384	6	-1.54%	174	13,282
04/03 10:20	384	6	-1.54%	635	13,108
04/03 10:15	385	6	-1.53%	6,555	12,473
04/03 10:10	387	3	-0.77%	10	5,918
04/03 10:05	387	2	-0.51%	3	5,908
04/03 10:00	387	2	-0.51%	1	5,905
04/03 09:55	387	3	-0.77%	109	5,904
04/03 09:50	387	3	-0.77%	4	5,795
04/03 09:45	387	2	-0.51%	6	5,791