시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	1,460	107	7.91%	43,525	7,639,607
04/03 11:55	1,464	111	8.20%	33,032	7,596,082
04/03 11:50	1,466	113	8.35%	48,782	7,563,050
04/03 11:45	1,476	123	9.09%	63,590	7,514,268
04/03 11:40	1,474	121	8.94%	64,927	7,450,678
04/03 11:35	1,473	120	8.87%	82,015	7,385,751
04/03 11:30	1,483	130	9.61%	94,782	7,303,736
04/03 11:25	1,482	129	9.53%	166,369	7,208,954
04/03 11:20	1,470	117	8.65%	149,203	7,042,585
04/03 11:15	1,459	106	7.83%	77,536	6,893,382