시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	69,500	1,900	2.81%	993	529,302
04/03 11:55	69,600	2,000	2.96%	3,735	528,309
04/03 11:50	69,600	2,000	2.96%	2,619	524,574
04/03 11:45	69,800	2,200	3.25%	3,435	521,955
04/03 11:40	70,100	2,500	3.70%	10,121	518,520
04/03 11:35	70,200	2,600	3.85%	14,070	508,399
04/03 11:30	70,000	2,400	3.55%	16,002	494,329
04/03 11:25	69,200	1,600	2.37%	2,181	478,327
04/03 11:20	68,900	1,300	1.92%	2,887	476,146
04/03 11:15	69,200	1,600	2.37%	2,620	473,259