시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:55	11,530	420	-3.51%	1,475	40,542
04/03 11:50	11,530	410	-3.43%	42	39,067
04/03 11:45	11,520	420	-3.52%	204	39,025
04/03 11:40	11,530	420	-3.51%	393	38,821
04/03 11:35	11,530	410	-3.43%	1,766	38,428
04/03 11:30	11,550	410	-3.43%	1,298	36,662
04/03 11:25	11,560	370	-3.10%	321	35,364
04/03 11:20	11,570	370	-3.10%	81	35,043
04/03 11:15	11,570	370	-3.10%	65	34,962
04/03 11:10	11,570	370	-3.10%	23	34,897