시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	103,900	2,700	-2.53%	4,278	198,869
04/03 11:55	103,800	2,800	-2.63%	3,158	194,591
04/03 11:50	103,500	2,900	-2.73%	3,259	191,433
04/03 11:45	103,400	2,900	-2.73%	5,015	188,174
04/03 11:40	103,500	2,900	-2.73%	1,919	183,159
04/03 11:35	103,500	2,800	-2.63%	1,114	181,240
04/03 11:30	103,700	2,800	-2.63%	1,495	180,126
04/03 11:25	103,700	2,800	-2.63%	3,520	178,631
04/03 11:20	103,800	3,000	-2.81%	9,189	175,111
04/03 11:15	103,500	3,200	-3.00%	4,733	165,922