시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:35	112,795	40	0.04%	61	34,394
04/03 11:30	112,790	35	0.03%	1	34,333
04/03 11:20	112,790	35	0.03%	1	34,332
04/03 11:15	112,795	40	0.04%	4	34,331
04/03 11:10	112,795	40	0.04%	194	34,327
04/03 11:05	112,795	40	0.04%	67	34,133
04/03 11:00	112,795	40	0.04%	122	34,066
04/03 10:55	112,785	30	0.03%	698	33,944
04/03 10:50	112,795	40	0.04%	20	33,246
04/03 10:45	112,795	40	0.04%	155	33,226