시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:45	18,745	525	2.88%	9	30,864
04/03 10:40	18,730	510	2.80%	51	30,855
04/03 10:35	18,680	460	2.52%	1	30,804
04/03 10:30	18,735	515	2.83%	320	30,803
04/03 10:25	18,790	570	3.13%	14	30,483
04/03 10:20	18,815	595	3.27%	72	30,469
04/03 10:15	18,820	600	3.29%	1,722	30,397
04/03 10:10	18,770	550	3.02%	42	28,675
04/03 10:05	18,680	460	2.52%	78	28,633
04/03 10:00	18,630	410	2.25%	461	28,555