시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:20	11,475	135	1.19%	8	28,587
04/03 11:15	11,475	135	1.19%	4	28,579
04/03 11:10	11,475	135	1.19%	14	28,575
04/03 11:05	11,485	145	1.28%	29	28,561
04/03 11:00	11,480	140	1.23%	167	28,532
04/03 10:55	11,460	120	1.06%	713	28,365
04/03 10:50	11,455	115	1.01%	174	27,652
04/03 10:45	11,460	120	1.06%	109	27,478
04/03 10:40	11,440	100	0.88%	2,860	27,369
04/03 10:35	11,440	100	0.88%	651	24,509