시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	1,098	45	4.27%	545,377	12,944,684
04/03 11:55	1,057	4	0.38%	7,984	12,399,307
04/03 11:50	1,057	4	0.38%	15,109	12,391,323
04/03 11:45	1,058	5	0.47%	7,855	12,376,214
04/03 11:40	1,059	6	0.57%	43,217	12,368,359
04/03 11:35	1,062	9	0.85%	89,143	12,325,142
04/03 11:30	1,065	12	1.14%	175,287	12,235,999
04/03 11:25	1,049	9	-0.85%	72,814	12,060,712
04/03 11:20	1,052	7	-0.66%	37,765	11,987,898
04/03 11:15	1,054	3	0.29%	26,545	11,950,133