시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:20	26,035	265	-1.01%	6	9,906
04/03 11:10	26,025	275	-1.05%	6	9,900
04/03 11:05	26,035	270	-1.03%	247	9,894
04/03 11:00	26,030	270	-1.03%	6	9,647
04/03 10:50	25,980	320	-1.22%	1	9,641
04/03 10:45	25,980	365	-1.39%	11	9,640
04/03 10:40	25,925	415	-1.58%	81	9,629
04/03 10:35	25,900	430	-1.63%	119	9,548
04/03 10:30	25,960	385	-1.46%	216	9,429
04/03 10:25	26,005	315	-1.20%	12	9,213