시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:35	9,800	5	-0.05%	74	3,027
04/03 09:30	9,810	5	0.05%	369	2,953
04/03 09:25	9,810	5	0.05%	73	2,584
04/03 09:15	9,815	10	0.10%	156	2,511
04/03 09:10	9,815	110	-1.11%	1,013	2,355
04/03 09:05	9,770	120	-1.21%	1,341	1,342
04/03 09:00	9,810	5	0.05%	1	1