시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:55	13,575	255	-1.84%	16	3,259
04/03 11:50	13,590	265	-1.91%	22	3,243
04/03 11:45	13,565	275	-1.99%	18	3,221
04/03 11:40	13,580	260	-1.88%	21	3,203
04/03 11:35	13,565	260	-1.88%	8	3,182
04/03 11:30	13,570	260	-1.88%	18	3,174
04/03 11:25	13,570	255	-1.84%	6	3,156
04/03 11:20	13,600	260	-1.88%	24	3,150
04/03 11:15	13,565	270	-1.95%	16	3,126
04/03 11:10	13,560	265	-1.92%	10	3,110