시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	104,700	5,000	5.02%	1,370	171,833
04/03 11:55	104,700	5,000	5.02%	1,739	170,463
04/03 11:50	104,600	4,900	4.91%	1,875	168,724
04/03 11:45	104,700	5,000	5.02%	2,003	166,849
04/03 11:40	104,800	5,100	5.12%	4,858	164,846
04/03 11:35	104,500	4,800	4.81%	2,223	159,988
04/03 11:30	104,300	4,600	4.61%	1,746	157,765
04/03 11:25	104,300	4,600	4.61%	2,208	156,019
04/03 11:20	104,200	4,500	4.51%	2,075	153,811
04/03 11:15	104,300	4,600	4.61%	2,052	151,736