시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:25	11,290	155	-1.35%	147	14,812
04/03 10:20	11,300	125	-1.09%	1,877	14,665
04/03 10:15	11,330	85	-0.74%	4	12,788
04/03 10:10	11,330	85	-0.74%	100	12,784
04/03 10:05	11,290	125	-1.10%	6	12,684
04/03 10:00	11,260	160	-1.40%	1,402	12,678
04/03 09:55	11,280	145	-1.27%	915	11,276
04/03 09:45	11,305	115	-1.01%	20	10,361
04/03 09:40	11,325	90	-0.79%	22	10,341
04/03 09:35	11,305	145	-1.27%	22	10,319