시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:00	42,550	1,550	3.78%	256	36,952
04/03 11:55	42,500	1,500	3.66%	71	36,696
04/03 11:50	42,550	1,550	3.78%	338	36,625
04/03 11:45	42,550	1,550	3.78%	443	36,287
04/03 11:40	42,500	1,500	3.66%	544	35,844
04/03 11:35	42,450	1,450	3.54%	744	35,300
04/03 11:30	42,600	1,600	3.90%	1,135	34,556
04/03 11:25	42,600	1,600	3.90%	435	33,421
04/03 11:20	42,650	1,650	4.02%	782	32,986
04/03 11:15	42,650	1,650	4.02%	1,952	32,204