시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:40	9,910	10	0.10%	4	4,731
04/03 10:35	9,915	15	0.15%	18	4,727
04/03 10:30	9,915	15	0.15%	42	4,709
04/03 10:25	9,930	30	0.30%	2,052	4,667
04/03 10:20	9,930	30	0.30%	3	2,615
04/03 10:15	9,930	30	0.30%	2	2,612
04/03 10:10	9,930	30	0.30%	49	2,610
04/03 10:05	9,930	30	0.30%	136	2,561
04/03 10:00	9,930	30	0.30%	304	2,425
04/03 09:55	9,925	25	0.25%	43	2,121