시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:50	13,160	45	-0.34%	70	93,339
04/03 11:45	13,160	60	-0.45%	375	93,269
04/03 11:40	13,155	60	-0.45%	74	92,894
04/03 11:35	13,155	60	-0.45%	185	92,820
04/03 11:25	13,155	45	-0.34%	1	92,635
04/03 11:20	13,155	45	-0.34%	153	92,634
04/03 11:15	13,155	53	-0.40%	37,742	92,481
04/03 11:10	13,155	45	-0.34%	220	54,739
04/03 11:05	13,155	50	-0.38%	73	54,519
04/03 11:00	13,155	45	-0.34%	954	54,446