시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:10	9,790	205	-2.05%	25	713
04/03 10:05	9,785	205	-2.05%	1	688
04/03 10:00	9,775	215	-2.15%	5	687
04/03 09:55	9,760	235	-2.35%	90	682
04/03 09:50	9,770	235	-2.35%	48	592
04/03 09:45	9,765	230	-2.30%	20	544
04/03 09:40	9,760	230	-2.30%	5	524
04/03 09:35	9,770	225	-2.25%	16	519
04/03 09:30	9,790	220	-2.20%	159	503
04/03 09:25	9,795	200	-2.00%	12	344