시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	11,160	70	0.63%	5,866	292,007
04/03 11:05	11,180	90	0.81%	7,757	286,141
04/03 11:00	11,160	70	0.63%	12,573	278,384
04/03 10:55	11,140	50	0.45%	10,063	265,811
04/03 10:50	11,090	60	0.00%	7,104	255,748
04/03 10:45	11,040	90	-0.81%	6,176	248,644
04/03 10:40	11,000	130	-1.17%	5,965	242,468
04/03 10:35	10,990	130	-1.17%	12,760	236,503
04/03 10:30	11,010	100	-0.90%	8,808	223,743
04/03 10:25	11,010	100	-0.90%	4,575	214,935