시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	652,000	16,000	-2.40%	3	192
04/03 10:15	652,000	15,000	-2.25%	3	189
04/03 10:05	652,000	16,000	-2.40%	6	186
04/03 10:00	653,000	14,000	-2.10%	1	180
04/03 09:55	653,000	16,000	-2.39%	8	179
04/03 09:50	654,000	16,000	-2.39%	6	171
04/03 09:45	654,000	14,000	-2.10%	14	165
04/03 09:40	652,000	17,000	-2.54%	7	151
04/03 09:35	651,000	16,000	-2.40%	1	144
04/03 09:30	651,000	17,000	-2.54%	6	143