시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:40	387	3	-0.77%	12	5,785
04/03 09:35	388	1	-0.26%	10	5,773
04/03 09:30	388	1	-0.26%	25	5,763
04/03 09:25	388	1	-0.26%	4	5,738
04/03 09:20	388	2	-0.51%	14	5,734
04/03 09:15	388	2	-0.51%	5,487	5,720
04/03 09:10	391	2	0.51%	231	233
04/03 09:05	388	1	-0.26%	1	2
04/03 09:00	391	2	0.51%	1	1