시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	1,449	96	7.10%	67,959	6,815,846
04/03 11:05	1,449	96	7.10%	101,836	6,747,887
04/03 11:00	1,452	99	7.32%	129,433	6,646,051
04/03 10:55	1,452	99	7.32%	47,429	6,516,618
04/03 10:50	1,458	105	7.76%	138,615	6,469,189
04/03 10:45	1,469	116	8.57%	68,676	6,330,574
04/03 10:40	1,469	116	8.57%	235,272	6,261,898
04/03 10:35	1,479	126	9.31%	311,164	6,026,626
04/03 10:30	1,496	143	10.57%	670,827	5,715,462
04/03 10:25	1,495	142	10.50%	827,580	5,044,635