시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	46,650	250	0.54%	30	2,044
04/03 11:05	46,650	250	0.54%	10	2,014
04/03 11:00	46,650	250	0.54%	132	2,004
04/03 10:55	46,650	250	0.54%	187	1,872
04/03 10:50	46,650	250	0.54%	129	1,685
04/03 10:45	46,600	200	0.43%	13	1,556
04/03 10:40	46,650	250	0.54%	12	1,543
04/03 10:35	46,650	250	0.54%	6	1,531
04/03 10:30	46,900	500	1.08%	287	1,525
04/03 10:25	46,800	400	0.86%	18	1,238