시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:25	3,105	30	-0.96%	644	15,821
04/03 09:20	3,105	50	-1.58%	1,174	15,177
04/03 09:15	3,070	85	-2.69%	73	14,003
04/03 09:10	3,080	70	-2.22%	31	13,930
04/03 09:05	3,060	110	-3.47%	2,224	13,899
04/03 09:00	3,075	140	-4.35%	11,675	11,675