시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	69,100	1,500	2.22%	2,532	470,639
04/03 11:05	69,300	1,700	2.51%	6,228	468,107
04/03 11:00	68,900	1,300	1.92%	5,004	461,879
04/03 10:55	68,400	800	1.18%	4,790	456,875
04/03 10:50	68,400	800	1.18%	3,461	452,085
04/03 10:45	68,300	700	1.04%	5,417	448,624
04/03 10:40	68,500	900	1.33%	4,842	443,207
04/03 10:35	68,900	1,300	1.92%	4,856	438,365
04/03 10:30	68,900	1,300	1.92%	6,410	433,509
04/03 10:25	68,700	1,100	1.63%	5,904	427,099