시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	103,200	3,200	-3.01%	1,459	161,189
04/03 11:05	103,700	3,100	-2.90%	4,323	159,730
04/03 11:00	103,600	2,900	-2.72%	4,253	155,407
04/03 10:55	103,400	3,100	-2.91%	5,738	151,154
04/03 10:50	103,400	3,300	-3.09%	5,189	145,416
04/03 10:45	103,000	3,300	-3.10%	1,749	140,227
04/03 10:40	102,900	3,800	-3.56%	9,678	138,478
04/03 10:35	102,700	3,800	-3.57%	4,903	128,800
04/03 10:30	102,900	3,600	-3.38%	5,604	123,897
04/03 10:25	103,100	3,500	-3.28%	4,247	118,293