시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:40	112,795	40	0.04%	30	33,071
04/03 10:35	112,795	40	0.04%	116	33,041
04/03 10:30	112,795	40	0.04%	16	32,925
04/03 10:25	112,790	35	0.03%	220	32,909
04/03 10:20	112,785	30	0.03%	26	32,689
04/03 10:15	112,790	35	0.03%	181	32,663
04/03 10:10	112,790	35	0.03%	84	32,482
04/03 10:05	112,795	40	0.04%	39	32,398
04/03 10:00	112,795	40	0.04%	23	32,359
04/03 09:55	112,795	40	0.04%	338	32,336