시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	6,760	20	0.00%	858	71,873
04/03 11:05	6,740	50	-0.74%	850	71,015
04/03 11:00	6,740	30	-0.44%	52	70,165
04/03 10:55	6,810	90	1.34%	1,517	70,113
04/03 10:50	6,690	100	-1.47%	1,235	68,596
04/03 10:45	6,690	100	-1.47%	2,335	67,361
04/03 10:40	6,670	100	-1.48%	1,116	65,026
04/03 10:35	6,680	110	-1.62%	2,039	63,910
04/03 10:30	6,690	90	-1.33%	4,190	61,871
04/03 10:25	6,730	80	-1.17%	2,405	57,681