시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:55	18,585	365	2.00%	297	28,094
04/03 09:50	18,545	325	1.78%	242	27,797
04/03 09:45	18,515	295	1.62%	24	27,555
04/03 09:40	18,520	300	1.65%	213	27,531
04/03 09:35	18,505	285	1.56%	311	27,318
04/03 09:30	18,525	305	1.67%	1,395	27,007
04/03 09:25	18,535	315	1.73%	3,199	25,612
04/03 09:20	18,520	300	1.65%	4,008	22,413
04/03 09:15	18,400	180	0.99%	7,182	18,405
04/03 09:10	18,320	100	0.55%	3,995	11,223