시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:30	11,470	130	1.15%	153	23,858
04/03 10:25	11,505	165	1.46%	3,739	23,705
04/03 10:20	11,500	160	1.41%	140	19,966
04/03 10:15	11,535	195	1.72%	311	19,826
04/03 10:10	11,540	200	1.76%	203	19,515
04/03 10:05	11,540	200	1.76%	328	19,312
04/03 10:00	11,520	180	1.59%	459	18,984
04/03 09:55	11,510	170	1.50%	7	18,525
04/03 09:50	11,530	190	1.68%	1,160	18,518
04/03 09:45	11,530	190	1.68%	248	17,358