시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:15	26,055	265	-1.01%	156	9,201
04/03 10:10	26,050	285	-1.08%	320	9,045
04/03 10:05	26,015	335	-1.27%	308	8,725
04/03 10:00	25,975	325	-1.24%	6	8,417
04/03 09:50	25,955	345	-1.31%	6	8,411
04/03 09:45	25,970	360	-1.37%	11	8,405
04/03 09:40	25,970	345	-1.31%	38	8,394
04/03 09:35	25,875	425	-1.62%	1	8,356
04/03 09:30	25,880	435	-1.65%	173	8,355
04/03 09:25	25,915	420	-1.59%	276	8,182