시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:05	13,570	265	-1.92%	14	3,100
04/03 11:00	13,565	260	-1.88%	8	3,086
04/03 10:55	13,565	265	-1.92%	17	3,078
04/03 10:50	13,560	270	-1.95%	16	3,061
04/03 10:45	13,555	270	-1.95%	10	3,045
04/03 10:40	13,540	285	-2.06%	15	3,035
04/03 10:35	13,545	280	-2.03%	95	3,020
04/03 10:30	13,555	280	-2.02%	8	2,925
04/03 10:25	13,565	270	-1.95%	16	2,917
04/03 10:20	13,565	260	-1.88%	10	2,901