시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:10	104,300	4,600	4.61%	1,546	149,684
04/03 11:05	104,200	4,500	4.51%	3,110	148,138
04/03 11:00	104,450	4,750	4.76%	2,748	145,028
04/03 10:55	104,400	4,700	4.71%	2,960	142,280
04/03 10:50	104,400	4,700	4.71%	5,033	139,320
04/03 10:45	104,200	4,500	4.51%	4,063	134,287
04/03 10:40	104,000	4,300	4.31%	3,446	130,224
04/03 10:35	103,800	4,100	4.11%	4,398	126,778
04/03 10:30	103,900	4,200	4.21%	4,973	122,380
04/03 10:25	104,200	4,500	4.51%	3,750	117,407