시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:30	11,290	185	-1.61%	858	10,297
04/03 09:25	11,295	140	-1.22%	2,636	9,439
04/03 09:20	11,285	140	-1.23%	194	6,803
04/03 09:15	11,280	195	-1.70%	4,801	6,609
04/03 09:10	11,245	245	-2.13%	262	1,808
04/03 09:05	11,170	295	-2.57%	846	1,546
04/03 09:00	11,160	370	-3.21%	700	700