시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:50	9,925	25	0.25%	17	2,078
04/03 09:45	9,925	25	0.25%	17	2,061
04/03 09:40	9,925	25	0.25%	273	2,044
04/03 09:35	9,925	25	0.25%	64	1,771
04/03 09:30	9,925	25	0.25%	576	1,707
04/03 09:25	9,930	30	0.30%	357	1,131
04/03 09:20	9,930	30	0.30%	115	774
04/03 09:15	9,930	30	0.30%	171	659
04/03 09:10	9,930	30	0.30%	293	488
04/03 09:05	9,930	30	0.30%	101	195