시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:55	13,160	45	-0.34%	1,142	53,492
04/03 10:50	13,160	40	-0.30%	2,669	52,350
04/03 10:45	13,160	50	-0.38%	919	49,681
04/03 10:40	13,150	60	-0.45%	227	48,762
04/03 10:35	13,150	55	-0.42%	589	48,535
04/03 10:30	13,145	60	-0.45%	836	47,946
04/03 10:25	13,145	60	-0.45%	200	47,110
04/03 10:20	13,140	60	-0.45%	77	46,910
04/03 10:15	13,145	65	-0.49%	310	46,833
04/03 10:10	13,145	60	-0.45%	32	46,523