시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:25	655,000	15,000	-2.24%	16	137
04/03 09:20	653,000	16,000	-2.39%	6	121
04/03 09:15	652,000	20,000	-2.98%	28	115
04/03 09:10	648,000	21,000	-3.14%	7	87
04/03 09:05	651,000	24,000	-3.56%	20	80
04/03 09:00	647,000	36,000	-5.27%	60	60