시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	12,800	170	-1.31%	200	17,272
04/03 10:15	12,820	180	-1.38%	470	17,072
04/03 10:10	12,820	190	-1.46%	493	16,602
04/03 10:05	12,770	220	-1.69%	165	16,109
04/03 10:00	12,730	260	-2.00%	788	15,944
04/03 09:55	12,750	260	-2.00%	350	15,156
04/03 09:50	12,730	280	-2.15%	562	14,806
04/03 09:45	12,730	270	-2.08%	598	14,244
04/03 09:40	12,730	240	-1.85%	442	13,646
04/03 09:35	12,740	250	-1.92%	514	13,204