시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	1,470	117	8.65%	313,140	4,217,055
04/03 10:15	1,469	116	8.57%	403,785	3,903,915
04/03 10:10	1,464	111	8.20%	641,893	3,500,130
04/03 10:05	1,444	91	6.73%	223,501	2,858,237
04/03 10:00	1,423	70	5.17%	219,482	2,634,736
04/03 09:55	1,441	88	6.50%	281,979	2,415,254
04/03 09:50	1,450	97	7.17%	693,006	2,133,275
04/03 09:45	1,412	59	4.36%	225,626	1,440,269
04/03 09:40	1,408	55	4.07%	353,590	1,214,643
04/03 09:35	1,391	38	2.81%	71,660	861,053