시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	46,700	300	0.65%	139	1,220
04/03 10:15	46,700	300	0.65%	71	1,081
04/03 10:10	46,600	200	0.43%	264	1,010
04/03 10:05	46,350	50	-0.11%	10	746
04/03 10:00	46,400	0	0.00%	2	736
04/03 09:50	46,350	50	-0.11%	2	734
04/03 09:45	46,350	100	-0.22%	38	732
04/03 09:40	46,350	50	-0.11%	104	694
04/03 09:35	46,350	100	-0.22%	38	590
04/03 09:30	46,400	100	-0.22%	33	552