시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	69,000	1,400	2.07%	4,244	421,195
04/03 10:15	69,200	1,600	2.37%	11,694	416,951
04/03 10:10	68,700	1,100	1.63%	9,792	405,257
04/03 10:05	69,000	1,400	2.07%	14,460	395,465
04/03 10:00	68,900	1,300	1.92%	29,468	381,005
04/03 09:55	69,200	1,600	2.37%	6,868	351,537
04/03 09:50	69,300	1,700	2.51%	8,414	344,669
04/03 09:45	69,200	1,600	2.37%	11,565	336,255
04/03 09:40	69,800	2,200	3.25%	11,564	324,690
04/03 09:35	69,700	2,100	3.11%	23,743	313,126