시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:20	103,400	3,300	-3.09%	5,930	114,046
04/03 10:15	103,400	3,200	-3.00%	1,994	108,116
04/03 10:10	103,500	3,200	-3.00%	5,236	106,122
04/03 10:05	103,600	3,000	-2.81%	1,476	100,886
04/03 10:00	103,800	3,300	-3.08%	7,698	99,410
04/03 09:55	103,500	3,300	-3.09%	3,644	91,712
04/03 09:50	103,800	2,900	-2.72%	3,518	88,068
04/03 09:45	103,700	2,900	-2.72%	2,062	84,550
04/03 09:40	103,900	2,700	-2.53%	4,827	82,488
04/03 09:35	103,900	2,700	-2.53%	4,097	77,661