시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:50	112,795	40	0.04%	36	31,998
04/03 09:45	112,795	40	0.04%	218	31,962
04/03 09:40	112,790	35	0.03%	14,957	31,744
04/03 09:35	112,790	35	0.03%	53	16,787
04/03 09:30	112,790	35	0.03%	7	16,734
04/03 09:25	112,790	35	0.03%	674	16,727
04/03 09:20	112,790	35	0.03%	15,287	16,053
04/03 09:15	112,777	22	0.02%	28	766
04/03 09:10	112,780	25	0.02%	117	738
04/03 09:05	112,780	25	0.02%	374	621