시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:40	11,515	175	1.54%	311	17,110
04/03 09:35	11,505	165	1.46%	2,244	16,799
04/03 09:30	11,485	145	1.28%	5,474	14,555
04/03 09:25	11,465	125	1.10%	1,154	9,081
04/03 09:20	11,450	110	0.97%	1,240	7,927
04/03 09:15	11,410	70	-0.61%	298	6,687
04/03 09:10	11,355	60	-0.53%	5,493	6,389
04/03 09:05	11,270	95	-0.84%	755	896
04/03 09:00	11,220	190	-1.67%	141	141